Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00025000 | 2024-06-28 12:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.18 | -0.10 | -50.00% | 39 | 1,419 | 132.81% |
| HUT250117C00025000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 1.70 | 1.72 | 2.07 | -0.15 | -8.11% | 1 | 1,799 | 96.73% |
| HUT260116C00025000 | 2024-06-28 2:04PM EDT | 2026-01-16 | 4.75 | 4.05 | 5.05 | +0.25 | +5.56% | 1 | 832 | 93.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00025000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 13.50 | 9.90 | 10.50 | 0.00 | - | 4 | 4 | 141.80% |
| HUT250117P00025000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 11.44 | 11.75 | 12.35 | -0.61 | -5.06% | 10 | 255 | 100.20% |
| HUT260116P00025000 | 2023-12-27 1:57PM EDT | 2026-01-16 | 15.75 | 18.35 | 19.40 | 0.00 | - | 1 | 72 | 158.98% |
© 2024 Yahoo. All rights reserved.