Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240726C00022500 | 2024-06-28 3:36PM EDT | 2024-07-26 | 0.19 | 0.10 | 0.22 | -0.19 | -50.00% | 35 | 39 | 100.00% |
HUT240802C00022500 | 2024-06-24 9:35AM EDT | 2024-08-02 | 0.23 | 0.20 | 0.45 | 0.00 | - | 1 | 12 | 107.42% |