Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00022000 | 2024-06-28 11:48AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.22 | -0.03 | -14.29% | 2 | 78 | 114.84% |
| HUT250117C00022000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 2.35 | 2.16 | 2.56 | 0.00 | - | 2 | 2,206 | 96.19% |
| HUT260116C00022000 | 2024-06-27 11:41AM EDT | 2026-01-16 | 5.00 | 4.30 | 5.90 | 0.00 | - | 5 | 125 | 94.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00022000 | 2023-12-21 11:46AM EDT | 2024-07-19 | 11.65 | 15.30 | 15.75 | 0.00 | - | - | 1 | 762.50% |
| HUT250117P00022000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT260116P00022000 | 2024-01-11 11:48AM EDT | 2026-01-16 | 15.12 | 15.20 | 17.50 | 0.00 | - | 11 | 246 | 161.57% |
© 2024 Yahoo. All rights reserved.