Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00002500 | 2023-12-01 2:57PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.92 | +0.20 | +40.00% | 202 | 47 | 0.00% |
| HUT250117C00002500 | 2023-12-01 4:59PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.10 | +0.26 | +33.77% | 66 | 2,322 | 0.00% |
| HUT260116C00002500 | 2023-12-01 4:31PM EDT | 2026-01-16 | 1.27 | 0.90 | 1.43 | +0.19 | +17.59% | 6 | 696 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00002500 | 2023-11-30 10:30AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.24 | +1.00 | - | - | 6 | 865.63% |
| HUT250117P00002500 | 2023-12-01 4:58PM EDT | 2025-01-17 | 1.19 | 1.19 | 1.20 | -0.07 | -5.56% | 54 | 909 | 306.45% |
| HUT260116P00002500 | 2023-11-13 10:45AM EDT | 2026-01-16 | 1.50 | 1.02 | 1.60 | 0.00 | - | 1 | 41 | 193.36% |
© 2024 Yahoo. All rights reserved.