Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621C00010000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.34 | 1.35 | 1.51 | -0.26 | -16.25% | 441 | 2,277 | 106.25% |
| HUT240628C00010000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 1.67 | 1.57 | 1.81 | +0.16 | +10.60% | 6 | 579 | 114.06% |
| HUT240705C00010000 | 2024-06-14 12:25PM EDT | 2024-07-05 | 1.68 | 1.51 | 1.92 | -0.22 | -11.58% | 23 | 16 | 94.92% |
| HUT240712C00010000 | 2024-06-13 1:52PM EDT | 2024-07-12 | 1.94 | 1.65 | 1.95 | -0.02 | -1.02% | 4 | 88 | 90.04% |
| HUT240719C00010000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 2.05 | 1.86 | 2.15 | +0.07 | +3.54% | 67 | 4,746 | 98.05% |
| HUT240726C00010000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 2.16 | 1.89 | 2.34 | +1.14 | +111.76% | 1 | 31 | 97.66% |
| HUT241018C00010000 | 2024-06-14 1:00PM EDT | 2024-10-18 | 3.11 | 2.88 | 3.30 | +0.06 | +1.97% | 10 | 621 | 97.85% |
| HUT250117C00010000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.80 | -0.10 | -2.63% | 33 | 3,220 | 93.70% |
| HUT260116C00010000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 5.33 | 3.80 | 5.65 | -0.04 | -0.74% | 46 | 1,409 | 78.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00010000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 227 | 5,939 | 98.05% |
| HUT240628P00010000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.32 | 0.32 | 0.37 | +0.03 | +10.34% | 9 | 121 | 104.30% |
| HUT240705P00010000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.45 | 0.36 | 0.58 | +0.05 | +12.50% | 1 | 42 | 99.02% |
| HUT240712P00010000 | 2024-06-12 11:30AM EDT | 2024-07-12 | 0.61 | 0.47 | 0.74 | 0.00 | - | 4 | 4 | 98.44% |
| HUT240719P00010000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.72 | 0.73 | 0.75 | +0.05 | +7.46% | 76 | 3,516 | 99.22% |
| HUT240726P00010000 | 2024-06-14 2:11PM EDT | 2024-07-26 | 0.86 | 0.71 | 1.00 | -0.07 | -7.53% | 1 | 2 | 99.22% |
| HUT240802P00010000 | 2024-06-13 10:58AM EDT | 2024-08-02 | 1.07 | 0.78 | 1.16 | 0.00 | - | 1 | 1 | 99.80% |
| HUT241018P00010000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 1.75 | 1.75 | 2.13 | +0.07 | +4.17% | 10 | 22 | 103.52% |
| HUT250117P00010000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 2.42 | 2.50 | 2.75 | 0.00 | - | 25 | 747 | 101.37% |
| HUT260116P00010000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.65 | 0.00 | - | 3 | 117 | 97.80% |
© 2024 Yahoo. All rights reserved.