Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00001500 | 2023-12-01 4:16PM EDT | 2024-07-19 | 1.12 | 0.61 | 1.25 | +0.17 | +17.89% | 1 | 7 | 0.00% |
| HUT250117C00001500 | 2023-12-01 4:35PM EDT | 2025-01-17 | 1.30 | 1.18 | 1.35 | +0.30 | +30.00% | 61 | 2,034 | 0.00% |
| HUT260116C00001500 | 2023-12-01 4:56PM EDT | 2026-01-16 | 1.51 | 1.18 | 2.47 | +0.59 | +64.13% | 40 | 259 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00001500 | 2023-12-01 4:16PM EDT | 2024-07-19 | 0.41 | 0.03 | 0.54 | -0.02 | -4.65% | 10 | 12 | 732.81% |
| HUT250117P00001500 | 2023-12-01 12:41PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.58 | 0.00 | - | 10 | 588 | 294.14% |
| HUT260116P00001500 | 2023-12-01 11:28AM EDT | 2026-01-16 | 0.77 | 0.24 | 0.82 | +0.02 | +2.67% | 10 | 22 | 174.61% |
© 2024 Yahoo. All rights reserved.