Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00001000 | 2024-04-29 11:07AM EDT | 2024-07-19 | 7.55 | 7.85 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUT241018C00001000 | 2024-03-04 1:53PM EDT | 2024-10-18 | 8.70 | 8.55 | 8.85 | 0.00 | - | 1 | 1 | 0.00% |
| HUT250117C00001000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 6.95 | 7.50 | 7.90 | 0.00 | - | 5 | 1 | 0.00% |
| HUT260116C00001000 | 2024-06-20 12:12PM EDT | 2026-01-16 | 12.00 | 13.75 | 14.15 | 0.00 | - | 1 | 0 | 146.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00001000 | 2023-12-01 12:42PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.31 | -0.01 | -5.00% | 2 | 5 | 837.50% |
| HUT250117P00001000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 230.47% |
| HUT260116P00001000 | 2024-06-26 10:32AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 137.89% |
© 2024 Yahoo. All rights reserved.