Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 72 | 5.00 | 0.01 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 5.50 | 0.02 | -0.02 | -50.00% | 35 | 30 |
| - | - | - | - | - | 6.00 | 0.09 | +0.06 | +200.00% | 23 | 137 |
| - | - | - | - | - | 6.50 | 0.04 | -0.03 | -42.86% | 98 | 1,330 |
| 1.39 | -0.11 | -7.33% | 10 | 68 | 7.00 | 0.08 | -0.02 | -20.00% | 302 | 458 |
| 0.96 | +0.05 | +5.49% | 70 | 108 | 7.50 | 0.15 | -0.08 | -34.78% | 487 | 472 |
| 0.63 | +0.03 | +5.00% | 263 | 175 | 8.00 | 0.34 | -0.09 | -20.93% | 283 | 197 |
| 0.36 | -0.06 | -14.29% | 193 | 202 | 8.50 | 0.61 | -0.12 | -16.44% | 154 | 208 |
| 0.24 | -0.02 | -7.69% | 280 | 571 | 9.00 | 0.93 | -0.17 | -15.45% | 12 | 197 |
| 0.14 | -0.04 | -22.22% | 135 | 237 | 9.50 | 1.31 | -0.08 | -5.76% | 33 | 23 |
| 0.07 | -0.04 | -36.36% | 58 | 338 | 10.00 | 1.89 | 0.00 | - | 1 | 29 |
| 0.05 | -0.03 | -37.50% | 37 | 166 | 10.50 | 2.56 | 0.00 | - | 3 | 12 |
| 0.04 | -0.02 | -33.33% | 2 | 150 | 11.00 | 2.80 | +0.38 | +15.70% | 2 | 18 |
| 0.03 | -0.01 | -25.00% | 20 | 324 | 11.50 | 3.25 | +0.05 | +1.56% | 1 | 7 |
| 0.03 | -0.01 | -25.00% | 2 | 1,203 | 12.00 | 3.85 | 0.00 | - | 10 | 28 |
| 0.02 | 0.00 | - | 80 | 189 | 12.50 | 5.19 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 15 | 120 | 13.00 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 1 | 50 | 13.50 | 4.25 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 24 | 14.00 | 6.23 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 1 | 116 | 15.00 | 7.74 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 103 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.