Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT260116C00000500 | 2023-12-01 2:42PM EDT | 0.50 | 1.75 | 1.47 | 2.28 | +0.05 | +2.94% | 51 | 123 | 0.00% |
| HUT260116C00001000 | 2024-06-20 12:12PM EDT | 1.00 | 12.00 | 13.40 | 13.80 | 0.00 | - | 3 | 0 | 150.00% |
| HUT260116C00001500 | 2023-12-01 4:56PM EDT | 1.50 | 1.51 | 1.18 | 2.47 | +0.59 | +64.13% | 40 | 259 | 0.00% |
| HUT260116C00002000 | 2024-04-19 10:09AM EDT | 2.00 | 6.55 | 6.35 | 7.70 | 0.00 | - | 1 | 5 | 0.00% |
| HUT260116C00002500 | 2023-12-01 4:31PM EDT | 2.50 | 1.27 | 0.90 | 1.43 | +0.19 | +17.59% | 6 | 696 | 0.00% |
| HUT260116C00003000 | 2024-06-18 10:38AM EDT | 3.00 | 9.22 | 10.85 | 12.35 | 0.00 | - | 1 | 108 | 127.54% |
| HUT260116C00003500 | 2023-12-01 3:41PM EDT | 3.50 | 1.05 | 1.00 | 2.98 | +0.20 | +23.53% | 2 | 34 | 0.00% |
| HUT260116C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 8.50 | 10.05 | 11.55 | 0.00 | - | 3 | 17 | 68.95% |
| HUT260116C00004500 | 2023-11-30 1:19PM EDT | 4.50 | 0.87 | 0.98 | 1.16 | 0.00 | - | 8 | 202 | 0.00% |
| HUT260116C00005000 | 2024-06-25 11:55AM EDT | 5.00 | 10.55 | 9.30 | 10.60 | 0.00 | - | 5 | 237 | 67.58% |
| HUT260116C00008000 | 2024-06-21 3:55PM EDT | 8.00 | 6.71 | 7.65 | 9.00 | 0.00 | - | 28 | 2,296 | 80.18% |
| HUT260116C00010000 | 2024-06-25 11:46AM EDT | 10.00 | 8.00 | 6.55 | 8.00 | 0.00 | - | 8 | 1,386 | 78.93% |
| HUT260116C00012000 | 2024-06-25 10:06AM EDT | 12.00 | 7.21 | 6.30 | 7.25 | 0.00 | - | 1 | 3,334 | 84.91% |
| HUT260116C00015000 | 2024-06-25 3:27PM EDT | 15.00 | 5.87 | 5.45 | 6.50 | 0.00 | - | 20 | 1,310 | 87.65% |
| HUT260116C00017000 | 2024-06-25 1:45PM EDT | 17.00 | 5.38 | 4.65 | 5.90 | 0.00 | - | 10 | 80 | 85.13% |
| HUT260116C00020000 | 2024-06-21 11:14AM EDT | 20.00 | 3.85 | 4.55 | 5.25 | 0.00 | - | 5 | 159 | 89.43% |
| HUT260116C00022000 | 2024-06-25 1:01PM EDT | 22.00 | 4.55 | 4.00 | 4.95 | 0.00 | - | 69 | 104 | 88.77% |
| HUT260116C00025000 | 2024-06-25 10:27AM EDT | 25.00 | 4.00 | 2.83 | 4.30 | 0.00 | - | 2 | 586 | 83.01% |
| HUT260116C00027000 | 2024-06-21 9:34AM EDT | 27.00 | 2.73 | 2.69 | 5.50 | 0.00 | - | 3 | 221 | 94.17% |
| HUT260116C00030000 | 2024-06-25 11:14AM EDT | 30.00 | 3.65 | 3.05 | 3.65 | 0.00 | - | 13 | 213 | 89.04% |
| HUT260116C00032000 | 2024-06-14 12:28PM EDT | 32.00 | 2.25 | 2.79 | 4.55 | 0.00 | - | 2 | 9 | 96.46% |
| HUT260116C00035000 | 2024-06-25 3:13PM EDT | 35.00 | 2.90 | 2.71 | 3.05 | 0.00 | - | 10 | 3,160 | 89.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT260116P00000500 | 2023-12-01 2:47PM EDT | 0.50 | 0.17 | 0.00 | 0.18 | -0.01 | -5.56% | 2 | 99 | 169.53% |
| HUT260116P00001000 | 2024-06-21 1:03PM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 136.72% |
| HUT260116P00001500 | 2023-12-01 11:28AM EDT | 1.50 | 0.77 | 0.24 | 0.82 | +0.02 | +2.67% | 10 | 22 | 173.44% |
| HUT260116P00002000 | 2024-04-22 3:28PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT260116P00002500 | 2023-11-13 10:45AM EDT | 2.50 | 1.50 | 1.02 | 1.60 | 0.00 | - | 1 | 41 | 191.99% |
| HUT260116P00003000 | 2024-04-01 10:07AM EDT | 3.00 | 1.00 | 0.71 | 1.14 | 0.00 | - | 2 | 64 | 140.72% |
| HUT260116P00003500 | 2023-11-13 10:48AM EDT | 3.50 | 2.30 | 1.85 | 2.39 | 0.00 | - | 1 | 7 | 199.41% |
| HUT260116P00004000 | 2024-06-20 3:54PM EDT | 4.00 | 0.70 | 0.27 | 0.90 | 0.00 | - | 1 | 25 | 96.19% |
| HUT260116P00004500 | 2023-11-08 11:50AM EDT | 4.50 | 3.00 | 2.56 | 3.70 | 0.00 | - | 1 | 102 | 214.94% |
| HUT260116P00005000 | 2024-06-25 3:17PM EDT | 5.00 | 0.95 | 0.76 | 1.30 | 0.00 | - | 21 | 1,396 | 100.00% |
| HUT260116P00008000 | 2024-06-24 2:17PM EDT | 8.00 | 2.35 | 1.68 | 2.68 | 0.00 | - | 10 | 140 | 92.14% |
| HUT260116P00010000 | 2024-06-21 12:30PM EDT | 10.00 | 3.93 | 2.69 | 3.70 | 0.00 | - | 3 | 118 | 89.94% |
| HUT260116P00012000 | 2024-06-25 12:55PM EDT | 12.00 | 4.50 | 3.35 | 4.85 | 0.00 | - | 2 | 115 | 83.96% |
| HUT260116P00015000 | 2024-06-13 3:52PM EDT | 15.00 | 7.55 | 5.15 | 6.80 | 0.00 | - | 10 | 963 | 81.79% |
| HUT260116P00017000 | 2024-06-21 12:30PM EDT | 17.00 | 8.61 | 6.45 | 8.40 | 0.00 | - | 1 | 3 | 81.79% |
| HUT260116P00020000 | 2024-04-08 3:58PM EDT | 20.00 | 13.80 | 12.50 | 14.60 | 0.00 | - | 10 | 13 | 140.53% |
| HUT260116P00022000 | 2024-01-11 11:48AM EDT | 22.00 | 15.12 | 15.20 | 17.50 | 0.00 | - | 11 | 246 | 159.72% |
| HUT260116P00025000 | 2023-12-27 1:57PM EDT | 25.00 | 15.75 | 18.35 | 19.40 | 0.00 | - | 1 | 72 | 157.03% |
| HUT260116P00032000 | 2024-06-21 12:30PM EDT | 32.00 | 21.34 | 19.50 | 20.75 | 0.00 | - | 1 | 1 | 83.72% |
| HUT260116P00035000 | 2024-06-12 10:05AM EDT | 35.00 | 25.25 | 21.80 | 23.55 | 0.00 | - | 8 | 25 | 81.30% |
© 2024 Yahoo. All rights reserved.