Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.36 | +24.00% | 4 | 853 | 0.50 | 0.11 | +0.01 | +10.00% | 4 | 661 |
| 6.95 | 0.00 | - | 5 | 1 | 1.00 | 0.02 | 0.00 | - | 5 | 1 |
| 1.30 | +0.30 | +30.00% | 61 | 2,034 | 1.50 | 0.55 | 0.00 | - | 10 | 588 |
| 7.00 | 0.00 | - | 2 | 5 | 2.00 | 0.15 | 0.00 | - | 2 | 1 |
| 1.03 | +0.26 | +33.77% | 66 | 2,322 | 2.50 | 1.19 | -0.07 | -5.56% | 54 | 909 |
| 8.00 | 0.00 | - | 25 | 50 | 3.00 | 0.18 | 0.00 | - | 1 | 329 |
| 0.79 | +0.19 | +31.67% | 184 | 2,193 | 3.50 | 2.10 | 0.00 | - | 5 | 294 |
| 5.75 | 0.00 | - | 1 | 2 | 4.00 | 0.22 | 0.00 | - | 10 | 32 |
| 0.67 | +0.12 | +21.82% | 25 | 2,019 | 4.50 | 2.72 | 0.00 | - | 6 | 0 |
| 7.15 | +0.35 | +5.15% | 16 | 347 | 5.00 | 0.33 | -0.13 | -28.26% | 16 | 249 |
| 0.57 | +0.17 | +42.50% | 167 | 5,250 | 5.50 | 3.78 | 0.00 | - | 12 | 78 |
| 5.85 | +0.05 | +0.86% | 4 | 25 | 6.00 | 1.00 | 0.00 | - | 2 | 25 |
| 5.20 | 0.00 | - | 20 | 31 | 7.00 | 1.40 | 0.00 | - | 1 | 18 |
| 5.00 | +0.35 | +7.53% | 42 | 3,178 | 8.00 | 1.46 | -0.04 | -2.67% | 1 | 2,169 |
| 4.00 | 0.00 | - | 142 | 347 | 9.00 | 1.98 | 0.00 | - | 2 | 57 |
| 4.04 | +0.34 | +9.19% | 224 | 3,219 | 10.00 | 2.42 | 0.00 | - | 25 | 747 |
| 3.50 | 0.00 | - | 2 | 189 | 11.00 | 3.90 | 0.00 | - | 5 | 10 |
| 3.29 | +0.24 | +7.87% | 11 | 1,933 | 12.00 | 4.42 | 0.00 | - | 1 | 68 |
| 2.87 | +0.15 | +5.51% | 10 | 505 | 13.00 | - | - | - | - | - |
| 2.59 | -0.01 | -0.38% | 1 | 131 | 14.00 | - | - | - | - | - |
| 2.45 | +0.20 | +8.89% | 64 | 2,858 | 15.00 | 5.88 | 0.00 | - | 2 | 1,027 |
| 2.27 | 0.00 | - | 1 | 123 | 16.00 | - | - | - | - | - |
| 2.01 | +0.15 | +8.06% | 34 | 2,316 | 17.00 | 7.40 | 0.00 | - | 10 | 57 |
| 1.65 | +0.05 | +3.12% | 22 | 3,759 | 20.00 | 12.15 | 0.00 | - | 1 | 0 |
| 1.17 | -0.02 | -1.68% | 2 | 651 | 22.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.99 | +0.11 | +12.50% | 33 | 1,581 | 25.00 | 15.00 | 0.00 | - | 2 | 258 |
| 0.62 | 0.00 | - | 8 | 91 | 27.00 | - | - | - | - | - |
| 0.82 | +0.07 | +9.33% | 6 | 419 | 30.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 159 | 32.00 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 1 | 2,102 | 35.00 | 25.35 | 0.00 | - | 15 | 4 |
© 2024 Yahoo. All rights reserved.