Australia markets closed

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.99-0.21 (-1.38%)
At close: 04:00PM EDT
15.07 +0.08 (+0.53%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.86+0.36+24.00%48530.500.11+0.01+10.00%4661
6.950.00-511.000.020.00-51
1.30+0.30+30.00%612,0341.500.550.00-10588
7.000.00-252.000.150.00-21
1.03+0.26+33.77%662,3222.501.19-0.07-5.56%54909
13.500.00-2253.000.180.00-1329
0.79+0.19+31.67%1842,1933.502.100.00-5294
5.750.00-124.000.200.00-133
0.67+0.12+21.82%252,0194.502.720.00-60
10.40-1.20-10.34%102815.000.220.00-7250
0.57+0.17+42.50%1675,2505.503.780.00-1278
10.800.00-19196.000.300.00-135
8.600.00-14367.000.550.00-1120
7.70-0.14-1.79%13,0848.000.780.00-82,182
7.100.00-53449.001.10-0.03-2.65%570
6.55+0.14+2.18%341,74510.001.60+0.13+8.84%5655
5.850.00-1220111.001.610.00-143
5.27+0.02+0.38%72,88012.002.37+0.33+16.18%179
4.600.00-3655913.003.970.00-15
4.550.00-23617314.00-----
3.80-0.18-4.52%422,53915.003.88+0.34+9.60%11,029
3.70-0.26-6.57%1321116.00-----
3.25-0.35-9.72%651,29917.005.470.00-255
2.65-0.12-4.33%384,55020.007.66+0.16+2.13%4246
2.350.00-22,20622.0013.900.00-20
1.70-0.15-8.11%11,79925.0011.44-0.61-5.06%10255
1.57-0.11-6.55%68927.00-----
1.40+0.05+3.70%2441530.00-----
0.430.00-215932.00-----
1.05+0.10+10.53%872,12535.0025.350.00-154