Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.36 | +24.00% | 4 | 853 | 0.50 | 0.11 | +0.01 | +10.00% | 4 | 661 |
| 6.95 | 0.00 | - | 5 | 1 | 1.00 | 0.02 | 0.00 | - | 5 | 1 |
| 1.30 | +0.30 | +30.00% | 61 | 2,034 | 1.50 | 0.55 | 0.00 | - | 10 | 588 |
| 7.00 | 0.00 | - | 2 | 5 | 2.00 | 0.15 | 0.00 | - | 2 | 1 |
| 1.03 | +0.26 | +33.77% | 66 | 2,322 | 2.50 | 1.19 | -0.07 | -5.56% | 54 | 909 |
| 13.50 | 0.00 | - | 2 | 25 | 3.00 | 0.18 | 0.00 | - | 1 | 329 |
| 0.79 | +0.19 | +31.67% | 184 | 2,193 | 3.50 | 2.10 | 0.00 | - | 5 | 294 |
| 5.75 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 33 |
| 0.67 | +0.12 | +21.82% | 25 | 2,019 | 4.50 | 2.72 | 0.00 | - | 6 | 0 |
| 10.40 | -1.20 | -10.34% | 10 | 281 | 5.00 | 0.22 | 0.00 | - | 7 | 250 |
| 0.57 | +0.17 | +42.50% | 167 | 5,250 | 5.50 | 3.78 | 0.00 | - | 12 | 78 |
| 10.80 | 0.00 | - | 19 | 19 | 6.00 | 0.30 | 0.00 | - | 1 | 35 |
| 8.60 | 0.00 | - | 14 | 36 | 7.00 | 0.55 | 0.00 | - | 11 | 20 |
| 7.70 | -0.14 | -1.79% | 1 | 3,084 | 8.00 | 0.78 | 0.00 | - | 8 | 2,182 |
| 7.10 | 0.00 | - | 5 | 344 | 9.00 | 1.10 | -0.03 | -2.65% | 5 | 70 |
| 6.55 | +0.14 | +2.18% | 34 | 1,745 | 10.00 | 1.60 | +0.13 | +8.84% | 5 | 655 |
| 5.85 | 0.00 | - | 12 | 201 | 11.00 | 1.61 | 0.00 | - | 1 | 43 |
| 5.27 | +0.02 | +0.38% | 7 | 2,880 | 12.00 | 2.37 | +0.33 | +16.18% | 1 | 79 |
| 4.60 | 0.00 | - | 36 | 559 | 13.00 | 3.97 | 0.00 | - | 1 | 5 |
| 4.55 | 0.00 | - | 236 | 173 | 14.00 | - | - | - | - | - |
| 3.80 | -0.18 | -4.52% | 42 | 2,539 | 15.00 | 3.88 | +0.34 | +9.60% | 1 | 1,029 |
| 3.70 | -0.26 | -6.57% | 13 | 211 | 16.00 | - | - | - | - | - |
| 3.25 | -0.35 | -9.72% | 65 | 1,299 | 17.00 | 5.47 | 0.00 | - | 2 | 55 |
| 2.65 | -0.12 | -4.33% | 38 | 4,550 | 20.00 | 7.66 | +0.16 | +2.13% | 4 | 246 |
| 2.35 | 0.00 | - | 2 | 2,206 | 22.00 | 13.90 | 0.00 | - | 2 | 0 |
| 1.70 | -0.15 | -8.11% | 1 | 1,799 | 25.00 | 11.44 | -0.61 | -5.06% | 10 | 255 |
| 1.57 | -0.11 | -6.55% | 6 | 89 | 27.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 24 | 415 | 30.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 159 | 32.00 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 87 | 2,125 | 35.00 | 25.35 | 0.00 | - | 15 | 4 |
© 2024 Yahoo. All rights reserved.