Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.16 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 3.00 | 0.17 | 0.00 | - | 3 | 16 |
| 6.15 | 0.00 | - | 30 | 8 | 4.00 | 0.32 | 0.00 | - | 20 | 27 |
| 3.30 | 0.00 | - | 3 | 23 | 5.00 | 0.20 | -0.02 | -9.09% | 102 | 1,436 |
| 6.31 | +1.61 | +34.26% | 20 | 121 | 6.00 | 0.30 | -0.02 | -6.25% | 10 | 91 |
| 5.36 | +0.36 | +7.20% | 1 | 63 | 7.00 | 0.55 | +0.01 | +1.85% | 1 | 112 |
| 4.15 | 0.00 | - | 2 | 314 | 8.00 | 0.94 | 0.00 | - | 6 | 130 |
| 3.42 | -0.06 | -1.72% | 8 | 260 | 9.00 | 1.15 | -0.10 | -8.00% | 65 | 373 |
| 3.61 | +0.50 | +16.08% | 72 | 611 | 10.00 | 1.67 | -0.08 | -4.57% | 13 | 29 |
| 3.13 | +0.43 | +15.93% | 37 | 211 | 11.00 | 2.22 | -0.16 | -6.72% | 63 | 42 |
| 2.84 | +0.59 | +26.22% | 93 | 516 | 12.00 | 3.06 | 0.00 | - | 10 | 12 |
| 2.34 | +0.24 | +11.43% | 15 | 371 | 13.00 | 3.63 | 0.00 | - | 243 | 249 |
| 2.00 | +0.15 | +8.11% | 60 | 234 | 14.00 | 5.58 | 0.00 | - | 100 | 101 |
| 1.70 | +0.20 | +13.33% | 4 | 775 | 15.00 | 4.98 | +0.06 | +1.22% | 20 | 143 |
| 1.50 | +0.08 | +5.63% | 9 | 478 | 16.00 | 8.25 | 0.00 | - | 1 | 2 |
| 1.41 | +0.26 | +22.61% | 60 | 32 | 17.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 89 | 18.00 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 3 | 355 | 19.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.90 | -0.01 | -1.10% | 413 | 1,692 | 20.00 | 8.95 | -4.25 | -32.20% | 5 | 0 |
© 2024 Yahoo. All rights reserved.