Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT241018C00001000 | 2024-03-04 1:53PM EDT | 1.00 | 8.70 | 8.55 | 8.85 | 0.00 | - | 1 | 1 | 0.00% |
| HUT241018C00003000 | 2024-03-20 10:46AM EDT | 3.00 | 5.50 | 3.40 | 5.55 | 0.00 | - | 5 | 0 | 0.00% |
| HUT241018C00004000 | 2024-06-06 9:51AM EDT | 4.00 | 6.15 | 10.45 | 10.80 | 0.00 | - | 30 | 6 | 87.50% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 5.00 | 3.30 | 3.75 | 4.40 | 0.00 | - | 3 | 23 | 0.00% |
| HUT241018C00006000 | 2024-06-25 9:39AM EDT | 6.00 | 7.40 | 8.40 | 8.85 | 0.00 | - | 28 | 123 | 62.50% |
| HUT241018C00007000 | 2024-06-20 9:38AM EDT | 7.00 | 6.00 | 7.40 | 7.95 | 0.00 | - | 1 | 63 | 72.27% |
| HUT241018C00008000 | 2024-06-25 10:28AM EDT | 8.00 | 6.90 | 6.70 | 7.15 | 0.00 | - | 30 | 313 | 90.04% |
| HUT241018C00009000 | 2024-06-25 1:23PM EDT | 9.00 | 6.09 | 5.90 | 6.35 | 0.00 | - | 4 | 251 | 89.65% |
| HUT241018C00010000 | 2024-06-25 10:38AM EDT | 10.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 51 | 664 | 87.21% |
| HUT241018C00011000 | 2024-06-25 3:05PM EDT | 11.00 | 4.64 | 4.55 | 5.20 | 0.00 | - | 10 | 214 | 95.41% |
| HUT241018C00012000 | 2024-06-25 3:38PM EDT | 12.00 | 4.19 | 4.00 | 4.40 | 0.00 | - | 11 | 569 | 91.50% |
| HUT241018C00013000 | 2024-06-25 3:31PM EDT | 13.00 | 3.71 | 3.50 | 3.90 | 0.00 | - | 39 | 500 | 92.19% |
| HUT241018C00014000 | 2024-06-25 2:53PM EDT | 14.00 | 3.15 | 3.00 | 3.45 | 0.00 | - | 46 | 228 | 91.65% |
| HUT241018C00015000 | 2024-06-25 3:49PM EDT | 15.00 | 2.86 | 2.69 | 3.00 | 0.00 | - | 1,198 | 805 | 92.43% |
| HUT241018C00016000 | 2024-06-25 11:43AM EDT | 16.00 | 2.55 | 2.30 | 2.70 | 0.00 | - | 45 | 497 | 92.72% |
| HUT241018C00017000 | 2024-06-25 3:49PM EDT | 17.00 | 2.10 | 2.04 | 2.30 | 0.00 | - | 45 | 167 | 92.19% |
| HUT241018C00018000 | 2024-06-25 1:29PM EDT | 18.00 | 2.01 | 1.75 | 2.03 | 0.00 | - | 105 | 96 | 91.94% |
| HUT241018C00019000 | 2024-06-25 2:33PM EDT | 19.00 | 1.69 | 1.53 | 1.88 | 0.00 | - | 501 | 455 | 93.60% |
| HUT241018C00020000 | 2024-06-25 2:41PM EDT | 20.00 | 1.50 | 1.34 | 1.81 | 0.00 | - | 336 | 1,327 | 96.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT241018P00002000 | 2024-04-04 1:32PM EDT | 2.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 217.97% |
| HUT241018P00003000 | 2024-05-13 10:56AM EDT | 3.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 172.27% |
| HUT241018P00004000 | 2024-05-15 10:54AM EDT | 4.00 | 0.32 | 0.03 | 0.25 | 0.00 | - | 20 | 27 | 145.31% |
| HUT241018P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 16 | 1,435 | 119.92% |
| HUT241018P00006000 | 2024-06-21 12:11PM EDT | 6.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 39 | 92 | 104.69% |
| HUT241018P00007000 | 2024-06-25 11:31AM EDT | 7.00 | 0.26 | 0.20 | 0.28 | 0.00 | - | 4 | 108 | 99.41% |
| HUT241018P00008000 | 2024-06-25 3:51PM EDT | 8.00 | 0.40 | 0.30 | 0.49 | 0.00 | - | 8 | 165 | 97.46% |
| HUT241018P00009000 | 2024-06-25 2:02PM EDT | 9.00 | 0.63 | 0.47 | 0.65 | 0.00 | - | 10 | 230 | 93.16% |
| HUT241018P00010000 | 2024-06-25 3:28PM EDT | 10.00 | 0.90 | 0.68 | 0.96 | 0.00 | - | 7 | 30 | 91.80% |
| HUT241018P00011000 | 2024-06-24 10:56AM EDT | 11.00 | 1.82 | 1.00 | 1.35 | 0.00 | - | 25 | 133 | 91.99% |
| HUT241018P00012000 | 2024-06-25 1:40PM EDT | 12.00 | 1.59 | 1.47 | 1.78 | 0.00 | - | 19 | 29 | 93.21% |
| HUT241018P00013000 | 2024-06-20 11:47AM EDT | 13.00 | 2.93 | 1.84 | 2.28 | 0.00 | - | 1 | 249 | 91.50% |
| HUT241018P00014000 | 2024-06-25 12:23PM EDT | 14.00 | 2.75 | 2.52 | 2.86 | 0.00 | - | 77 | 126 | 94.43% |
| HUT241018P00015000 | 2024-06-25 1:24PM EDT | 15.00 | 3.25 | 3.05 | 3.55 | 0.00 | - | 1,187 | 161 | 94.78% |
| HUT241018P00016000 | 2024-06-20 9:56AM EDT | 16.00 | 4.91 | 3.50 | 4.25 | 0.00 | - | 1 | 3 | 92.58% |
| HUT241018P00017000 | 2024-06-20 9:57AM EDT | 17.00 | 5.63 | 4.15 | 4.95 | 0.00 | - | - | 1 | 92.19% |
| HUT241018P00019000 | 2024-04-12 12:40PM EDT | 19.00 | 12.30 | 11.15 | 11.65 | 0.00 | - | 1 | 1 | 263.82% |
| HUT241018P00020000 | 2024-06-25 3:03PM EDT | 20.00 | 7.02 | 6.45 | 7.20 | 0.00 | - | 6 | 4 | 91.94% |
© 2024 Yahoo. All rights reserved.