Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240816C00008000 | 2024-06-26 2:48PM EDT | 8.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240816C00009000 | 2024-06-26 2:48PM EDT | 9.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240816C00010000 | 2024-06-27 10:03AM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HUT240816C00011000 | 2024-06-28 12:25PM EDT | 11.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240816C00012000 | 2024-06-28 2:41PM EDT | 12.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HUT240816C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HUT240816C00014000 | 2024-06-28 1:58PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HUT240816C00015000 | 2024-06-28 2:02PM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.10% |
| HUT240816C00016000 | 2024-06-28 1:19PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| HUT240816C00017000 | 2024-06-28 1:10PM EDT | 17.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| HUT240816C00018000 | 2024-06-28 11:13AM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUT240816C00019000 | 2024-06-28 12:59PM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUT240816C00020000 | 2024-06-28 3:19PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUT240816C00021000 | 2024-06-28 11:58AM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| HUT240816C00025000 | 2024-06-28 1:00PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240816P00007000 | 2024-06-21 1:36PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240816P00008000 | 2024-06-28 10:17AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUT240816P00009000 | 2024-06-28 12:51PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUT240816P00010000 | 2024-06-28 1:15PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUT240816P00011000 | 2024-06-28 12:06PM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240816P00012000 | 2024-06-28 1:40PM EDT | 12.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUT240816P00013000 | 2024-06-28 12:37PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HUT240816P00014000 | 2024-06-28 12:08PM EDT | 14.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUT240816P00015000 | 2024-06-28 3:58PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240816P00016000 | 2024-06-28 1:24PM EDT | 16.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240816P00017000 | 2024-06-28 3:30PM EDT | 17.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240816P00018000 | 2024-06-28 3:28PM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240816P00019000 | 2024-06-25 2:06PM EDT | 19.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240816P00020000 | 2024-06-28 2:59PM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.