Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 11.00 | 0.37 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | - | 10 | 11.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 10 | 32 | 12.00 | - | - | - | - | - |
| 3.13 | -0.22 | -6.57% | 10 | 21 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.99 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 1.45 | +0.23 | +18.85% | 1 | 2 |
| 1.45 | -0.95 | -39.58% | 1 | 3 | 15.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 28 | 16.00 | 2.55 | 0.00 | - | - | 1 |
| 1.14 | -0.36 | -24.00% | 20 | 9 | 16.50 | - | - | - | - | - |
| 0.86 | -0.24 | -21.82% | 15 | 12 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.