Australia markets closed
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240809C00011500 | 2024-06-27 3:36PM EDT | 11.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240809C00012000 | 2024-06-28 1:33PM EDT | 12.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240809C00012500 | 2024-07-02 1:00PM EDT | 12.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240809C00013500 | 2024-06-28 1:57PM EDT | 13.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240809C00015500 | 2024-07-02 10:42AM EDT | 15.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240809C00016000 | 2024-07-03 10:25AM EDT | 16.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240809C00016500 | 2024-07-02 10:40AM EDT | 16.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HUT240809C00018000 | 2024-07-03 10:41AM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240809P00010000 | 2024-07-03 11:46AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240809P00011000 | 2024-06-28 2:54PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240809P00013000 | 2024-06-27 1:53PM EDT | 13.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUT240809P00014000 | 2024-07-02 10:48AM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT240809P00016000 | 2024-07-03 10:56AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.