Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8.50 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 9.50 | 0.53 | 0.00 | - | - | 1 |
| 4.95 | +2.30 | +86.79% | 10 | 11 | 10.00 | 0.17 | 0.00 | - | 10 | 8 |
| 3.11 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 2 | 11.00 | 0.21 | 0.00 | - | 20 | 50 |
| 4.13 | 0.00 | - | 23 | 31 | 11.50 | 1.42 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 2 | 69 | 12.00 | 0.55 | 0.00 | - | 3 | 4 |
| 3.15 | +1.84 | +140.46% | 2 | 9 | 12.50 | 0.34 | 0.00 | - | 4 | 30 |
| 3.44 | 0.00 | - | 200 | 237 | 13.00 | 0.75 | -0.11 | -12.79% | 20 | 31 |
| 2.70 | 0.00 | - | 17 | 35 | 13.50 | 0.81 | -1.83 | -69.32% | 5 | 5 |
| 2.41 | 0.00 | - | 30 | 101 | 14.00 | - | - | - | - | - |
| 1.84 | -0.12 | -6.12% | 1 | 43 | 15.00 | - | - | - | - | - |
| 1.75 | +0.09 | +5.42% | 9 | 34 | 15.50 | - | - | - | - | - |
| 1.36 | -0.20 | -12.82% | 41 | 51 | 16.00 | - | - | - | - | - |
| 1.39 | +0.04 | +2.96% | 13 | 31 | 16.50 | - | - | - | - | - |
| 1.01 | -0.06 | -5.61% | 3 | 27 | 17.50 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 1 | 13 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 12 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.