Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802C00010000 | 2024-06-17 3:21PM EDT | 10.00 | 2.65 | 4.55 | 5.10 | 0.00 | - | 10 | 11 | 97.07% |
| HUT240802C00010500 | 2024-06-25 9:38AM EDT | 10.50 | 3.11 | 4.20 | 4.75 | 0.00 | - | 1 | 2 | 104.30% |
| HUT240802C00011000 | 2024-06-24 9:46AM EDT | 11.00 | 2.74 | 3.60 | 4.35 | 0.00 | - | 1 | 2 | 93.75% |
| HUT240802C00011500 | 2024-06-25 10:28AM EDT | 11.50 | 3.55 | 3.40 | 3.95 | 0.00 | - | 2 | 13 | 100.39% |
| HUT240802C00012000 | 2024-06-25 3:08PM EDT | 12.00 | 3.07 | 3.05 | 3.60 | 0.00 | - | 68 | 51 | 100.20% |
| HUT240802C00012500 | 2024-06-21 1:40PM EDT | 12.50 | 1.31 | 2.58 | 3.25 | 0.00 | - | 1 | 9 | 94.63% |
| HUT240802C00013000 | 2024-06-25 1:20PM EDT | 13.00 | 2.56 | 2.45 | 2.82 | 0.00 | - | 7 | 232 | 96.29% |
| HUT240802C00013500 | 2024-06-25 12:06PM EDT | 13.50 | 2.30 | 2.18 | 2.61 | 0.00 | - | 2 | 24 | 98.83% |
| HUT240802C00014000 | 2024-06-25 3:13PM EDT | 14.00 | 2.05 | 1.94 | 2.25 | 0.00 | - | 12 | 95 | 96.39% |
| HUT240802C00015000 | 2024-06-25 3:39PM EDT | 15.00 | 1.58 | 1.53 | 1.87 | 0.00 | - | 4 | 39 | 99.22% |
| HUT240802C00015500 | 2024-06-25 11:21AM EDT | 15.50 | 1.76 | 1.33 | 1.51 | 0.00 | - | 10 | 2 | 94.63% |
| HUT240802C00016000 | 2024-06-25 3:16PM EDT | 16.00 | 1.27 | 1.18 | 1.51 | 0.00 | - | 2 | 25 | 99.80% |
| HUT240802C00016500 | 2024-06-25 10:35AM EDT | 16.50 | 1.15 | 1.04 | 1.35 | 0.00 | - | 1 | 5 | 100.20% |
| HUT240802C00017500 | 2024-06-25 2:32PM EDT | 17.50 | 0.88 | 0.75 | 0.96 | 0.00 | - | 22 | 1 | 95.90% |
| HUT240802C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 0.52 | 0.46 | 0.56 | 0.00 | - | 15 | 1 | 102.05% |
| HUT240802C00022500 | 2024-06-24 9:35AM EDT | 22.50 | 0.23 | 0.25 | 0.39 | 0.00 | - | 1 | 12 | 107.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802P00007500 | 2024-06-17 2:10PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 135.94% |
| HUT240802P00008500 | 2024-06-25 2:57PM EDT | 8.50 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 116.02% |
| HUT240802P00009000 | 2024-06-25 9:45AM EDT | 9.00 | 0.16 | 0.04 | 0.19 | 0.00 | - | 1 | 33 | 101.56% |
| HUT240802P00009500 | 2024-06-18 2:05PM EDT | 9.50 | 0.53 | 0.11 | 0.19 | 0.00 | - | - | 1 | 98.44% |
| HUT240802P00010000 | 2024-06-25 12:00PM EDT | 10.00 | 0.19 | 0.10 | 0.29 | 0.00 | - | 6 | 2 | 95.70% |
| HUT240802P00011000 | 2024-06-25 2:57PM EDT | 11.00 | 0.40 | 0.25 | 0.43 | 0.00 | - | 1 | 31 | 92.38% |
| HUT240802P00011500 | 2024-06-18 2:59PM EDT | 11.50 | 1.42 | 0.36 | 0.56 | 0.00 | - | - | 1 | 92.58% |
| HUT240802P00012000 | 2024-06-25 1:41PM EDT | 12.00 | 0.68 | 0.57 | 0.71 | 0.00 | - | 3 | 3 | 95.51% |
| HUT240802P00012500 | 2024-06-25 12:28PM EDT | 12.50 | 0.87 | 0.71 | 0.85 | 0.00 | - | 35 | 0 | 93.65% |
| HUT240802P00013000 | 2024-06-25 1:20PM EDT | 13.00 | 1.05 | 0.89 | 1.19 | 0.00 | - | 5 | 4 | 97.85% |
| HUT240802P00013500 | 2024-06-18 2:59PM EDT | 13.50 | 2.64 | 1.01 | 1.37 | 0.00 | - | 1 | 5 | 93.85% |
© 2024 Yahoo. All rights reserved.