Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.22 | 0.00 | - | - | 50 |
- | - | - | - | - | 6.50 | 0.23 | 0.00 | - | - | 4 |
- | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 8 | 11 |
7.11 | +2.56 | +56.26% | 5 | 5 | 8.00 | 0.11 | 0.00 | - | 50 | 62 |
3.76 | 0.00 | - | 1 | 1 | 8.50 | 0.05 | 0.00 | - | 2 | 32 |
3.34 | 0.00 | - | 1 | 3 | 9.00 | 0.25 | 0.00 | - | 36 | 39 |
2.76 | 0.00 | - | 5 | 103 | 9.50 | 0.35 | 0.00 | - | 1 | 13 |
3.39 | 0.00 | - | 1 | 30 | 10.00 | 0.17 | 0.00 | - | 652 | 167 |
2.32 | 0.00 | - | 1 | 58 | 10.50 | 0.14 | +0.04 | +40.00% | 11 | 16 |
6.26 | 0.00 | - | 3 | 29 | 11.00 | 0.20 | -0.02 | -9.09% | 201 | 520 |
4.00 | 0.00 | - | 2 | 41 | 11.50 | 0.20 | 0.00 | - | 1 | 5 |
5.01 | 0.00 | - | 50 | 289 | 12.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 113 | 12.50 | 0.50 | 0.00 | - | 2 | 12 |
2.60 | -1.40 | -35.00% | 50 | 126 | 13.00 | 0.76 | -0.15 | -16.48% | 3 | 2 |
2.14 | -0.63 | -22.74% | 10 | 53 | 13.50 | - | - | - | - | - |
3.35 | 0.00 | - | 4 | 176 | 14.00 | - | - | - | - | - |
1.66 | 0.00 | - | 12 | 20 | 14.50 | - | - | - | - | - |
1.60 | -0.30 | -15.79% | 8 | 221 | 15.00 | - | - | - | - | - |
1.21 | -0.09 | -6.92% | 20 | 17 | 16.00 | - | - | - | - | - |
0.95 | -0.94 | -49.74% | 2 | 45 | 16.50 | - | - | - | - | - |
0.83 | -0.07 | -7.78% | 6 | 106 | 17.50 | 3.40 | 0.00 | - | 2 | 42 |
0.96 | 0.00 | - | 8 | 80 | 20.00 | - | - | - | - | - |
0.19 | -0.19 | -50.00% | 35 | 39 | 22.50 | - | - | - | - | - |