Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240726C00008000 | 2024-06-24 3:56PM EDT | 8.00 | 4.55 | 6.35 | 6.95 | 0.00 | - | 7 | 5 | 104.69% |
| HUT240726C00008500 | 2024-06-21 1:19PM EDT | 8.50 | 3.76 | 5.85 | 6.40 | 0.00 | - | 1 | 1 | 75.00% |
| HUT240726C00009000 | 2024-06-21 11:44AM EDT | 9.00 | 3.34 | 5.35 | 6.00 | 0.00 | - | 1 | 3 | 96.48% |
| HUT240726C00009500 | 2024-06-18 3:47PM EDT | 9.50 | 2.76 | 5.00 | 5.50 | 0.00 | - | 5 | 103 | 105.08% |
| HUT240726C00010000 | 2024-06-20 3:53PM EDT | 10.00 | 3.39 | 4.45 | 5.10 | 0.00 | - | 7 | 30 | 99.61% |
| HUT240726C00010500 | 2024-06-18 10:56AM EDT | 10.50 | 2.32 | 4.10 | 4.65 | 0.00 | - | 1 | 58 | 103.32% |
| HUT240726C00011000 | 2024-06-25 10:54AM EDT | 11.00 | 3.95 | 3.70 | 4.20 | 0.00 | - | 3 | 31 | 101.17% |
| HUT240726C00011500 | 2024-06-25 11:32AM EDT | 11.50 | 3.80 | 3.30 | 3.80 | 0.00 | - | 22 | 48 | 99.80% |
| HUT240726C00012000 | 2024-06-25 12:56PM EDT | 12.00 | 2.97 | 2.78 | 3.45 | 0.00 | - | 33 | 301 | 93.75% |
| HUT240726C00012500 | 2024-06-25 10:00AM EDT | 12.50 | 2.15 | 2.62 | 2.97 | 0.00 | - | 13 | 112 | 95.90% |
| HUT240726C00013000 | 2024-06-25 3:38PM EDT | 13.00 | 2.40 | 2.33 | 2.55 | 0.00 | - | 18 | 127 | 93.36% |
| HUT240726C00013500 | 2024-06-25 9:59AM EDT | 13.50 | 1.60 | 2.05 | 2.43 | 0.00 | - | 23 | 32 | 99.41% |
| HUT240726C00014000 | 2024-06-25 11:01AM EDT | 14.00 | 1.95 | 1.64 | 2.14 | 0.00 | - | 39 | 181 | 94.14% |
| HUT240726C00014500 | 2024-06-25 3:15PM EDT | 14.50 | 1.69 | 1.53 | 1.89 | 0.00 | - | 13 | 17 | 97.75% |
| HUT240726C00015000 | 2024-06-25 3:38PM EDT | 15.00 | 1.49 | 1.37 | 1.67 | 0.00 | - | 175 | 108 | 99.22% |
| HUT240726C00016000 | 2024-06-25 1:21PM EDT | 16.00 | 1.13 | 1.02 | 1.25 | 0.00 | - | 4 | 2 | 98.05% |
| HUT240726C00016500 | 2024-06-25 2:44PM EDT | 16.50 | 0.91 | 0.89 | 1.00 | 0.00 | - | 14 | 34 | 95.70% |
| HUT240726C00017500 | 2024-06-25 3:15PM EDT | 17.50 | 0.75 | 0.68 | 0.82 | 0.00 | - | 6 | 90 | 99.32% |
| HUT240726C00020000 | 2024-06-24 11:01AM EDT | 20.00 | 0.18 | 0.33 | 0.48 | 0.00 | - | 6 | 69 | 104.30% |
| HUT240726C00022500 | 2024-06-20 10:31AM EDT | 22.50 | 0.15 | 0.15 | 0.32 | 0.00 | - | - | 1 | 109.57% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240726P00006000 | 2024-06-06 1:59PM EDT | 6.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 50 | 255.08% |
| HUT240726P00006500 | 2024-06-11 10:17AM EDT | 6.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 4 | 178.13% |
| HUT240726P00007500 | 2024-06-17 10:01AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 150.39% |
| HUT240726P00008000 | 2024-06-21 10:06AM EDT | 8.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 50 | 62 | 143.75% |
| HUT240726P00008500 | 2024-06-20 2:05PM EDT | 8.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 32 | 126.17% |
| HUT240726P00009000 | 2024-06-21 1:21PM EDT | 9.00 | 0.25 | 0.01 | 0.25 | 0.00 | - | 36 | 39 | 116.02% |
| HUT240726P00009500 | 2024-06-20 9:38AM EDT | 9.50 | 0.35 | 0.04 | 0.25 | 0.00 | - | 1 | 13 | 108.20% |
| HUT240726P00010000 | 2024-06-25 2:44PM EDT | 10.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | 652 | 654 | 99.61% |
| HUT240726P00010500 | 2024-06-25 10:08AM EDT | 10.50 | 0.25 | 0.11 | 0.30 | 0.00 | - | 1 | 17 | 96.68% |
| HUT240726P00011000 | 2024-06-25 3:31PM EDT | 11.00 | 0.28 | 0.18 | 0.35 | 0.00 | - | 24 | 6 | 93.75% |
| HUT240726P00011500 | 2024-06-20 12:37PM EDT | 11.50 | 0.97 | 0.34 | 0.42 | 0.00 | - | 1 | 4 | 94.92% |
| HUT240726P00012500 | 2024-06-17 2:43PM EDT | 12.50 | 1.80 | 0.61 | 0.72 | 0.00 | - | 3 | 13 | 95.12% |
| HUT240726P00013000 | 2024-06-25 1:11PM EDT | 13.00 | 0.91 | 0.79 | 0.93 | 0.00 | - | 2 | 2 | 96.09% |
| HUT240726P00017500 | 2024-06-14 2:14PM EDT | 17.50 | 6.45 | 3.35 | 3.95 | 0.00 | - | - | 25 | 100.59% |
© 2024 Yahoo. All rights reserved.