Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705C00006500 | 2024-06-21 10:20AM EDT | 6.50 | 5.92 | 7.95 | 8.35 | 0.00 | - | 1 | 0 | 240.63% |
| HUT240705C00008000 | 2024-06-12 12:50PM EDT | 8.00 | 3.30 | 6.45 | 6.85 | 0.00 | - | 1 | 0 | 184.38% |
| HUT240705C00008500 | 2024-06-25 10:28AM EDT | 8.50 | 6.13 | 5.95 | 6.35 | 0.00 | - | 1 | 1 | 168.75% |
| HUT240705C00009000 | 2024-06-25 10:57AM EDT | 9.00 | 5.85 | 5.45 | 5.85 | 0.00 | - | 1 | 20 | 153.13% |
| HUT240705C00009500 | 2024-06-18 3:47PM EDT | 9.50 | 2.52 | 5.00 | 5.35 | 0.00 | - | 1 | 85 | 153.13% |
| HUT240705C00010000 | 2024-06-21 11:47AM EDT | 10.00 | 2.32 | 4.45 | 4.85 | 0.00 | - | 10 | 26 | 123.44% |
| HUT240705C00010500 | 2024-06-21 12:49PM EDT | 10.50 | 1.90 | 3.95 | 4.35 | 0.00 | - | 3 | 18 | 109.38% |
| HUT240705C00011000 | 2024-06-25 11:14AM EDT | 11.00 | 3.80 | 3.55 | 3.80 | 0.00 | - | 5 | 213 | 108.59% |
| HUT240705C00011500 | 2024-06-25 1:07PM EDT | 11.50 | 3.04 | 2.96 | 3.35 | 0.00 | - | 2 | 71 | 85.94% |
| HUT240705C00012000 | 2024-06-25 12:59PM EDT | 12.00 | 2.54 | 2.62 | 2.84 | 0.00 | - | 56 | 148 | 96.48% |
| HUT240705C00012500 | 2024-06-25 3:15PM EDT | 12.50 | 2.32 | 2.12 | 2.41 | 0.00 | - | 143 | 384 | 88.67% |
| HUT240705C00013000 | 2024-06-25 3:50PM EDT | 13.00 | 1.80 | 1.82 | 2.05 | 0.00 | - | 109 | 618 | 99.22% |
| HUT240705C00013500 | 2024-06-25 3:41PM EDT | 13.50 | 1.52 | 1.36 | 1.68 | 0.00 | - | 196 | 172 | 91.02% |
| HUT240705C00014000 | 2024-06-25 3:39PM EDT | 14.00 | 1.21 | 1.11 | 1.31 | 0.00 | - | 569 | 491 | 91.60% |
| HUT240705C00014500 | 2024-06-25 3:59PM EDT | 14.50 | 0.92 | 0.84 | 1.03 | 0.00 | - | 461 | 183 | 91.02% |
| HUT240705C00015000 | 2024-06-25 3:48PM EDT | 15.00 | 0.73 | 0.70 | 0.76 | 0.00 | - | 953 | 705 | 92.97% |
| HUT240705C00015500 | 2024-06-25 3:25PM EDT | 15.50 | 0.58 | 0.53 | 0.59 | 0.00 | - | 197 | 137 | 94.14% |
| HUT240705C00016000 | 2024-06-25 2:37PM EDT | 16.00 | 0.42 | 0.41 | 0.46 | 0.00 | - | 43 | 22 | 96.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705P00006000 | 2024-06-13 2:30PM EDT | 6.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 86 | 26 | 340.63% |
| HUT240705P00006500 | 2024-06-04 9:51AM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| HUT240705P00007000 | 2024-06-25 2:02PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 187.50% |
| HUT240705P00007500 | 2024-06-25 3:13PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 175.00% |
| HUT240705P00008000 | 2024-06-25 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 31 | 156.25% |
| HUT240705P00008500 | 2024-06-24 9:30AM EDT | 8.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 250 | 266 | 221.88% |
| HUT240705P00009000 | 2024-06-20 1:10PM EDT | 9.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 152 | 174 | 172.66% |
| HUT240705P00009500 | 2024-06-21 3:41PM EDT | 9.50 | 0.07 | 0.01 | 0.25 | 0.00 | - | 120 | 125 | 185.16% |
| HUT240705P00010000 | 2024-06-25 3:14PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 44 | 118.75% |
| HUT240705P00010500 | 2024-06-25 1:08PM EDT | 10.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 20 | 115.63% |
| HUT240705P00011000 | 2024-06-25 3:27PM EDT | 11.00 | 0.04 | 0.03 | 0.11 | 0.00 | - | 162 | 121 | 114.84% |
| HUT240705P00011500 | 2024-06-25 3:49PM EDT | 11.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 3,825 | 85 | 92.97% |
| HUT240705P00012000 | 2024-06-25 3:46PM EDT | 12.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 154 | 256 | 89.84% |
| HUT240705P00012500 | 2024-06-25 3:58PM EDT | 12.50 | 0.17 | 0.15 | 0.17 | 0.00 | - | 73 | 25 | 91.80% |
| HUT240705P00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.28 | 0.25 | 0.27 | 0.00 | - | 140 | 32 | 91.41% |
| HUT240705P00013500 | 2024-06-25 3:53PM EDT | 13.50 | 0.40 | 0.35 | 0.41 | 0.00 | - | 1,380 | 8 | 88.67% |
| HUT240705P00019000 | 2024-06-25 2:12PM EDT | 19.00 | 4.53 | 4.30 | 4.60 | 0.00 | - | 2 | 9 | 101.17% |
© 2024 Yahoo. All rights reserved.