Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00006000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 462.50% |
| HUSA240816C00006000 | 2024-04-12 11:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 360.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00006000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 4.46 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.