Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUSA240517C00004000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
HUSA240816C00004000 | 2024-04-30 12:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUSA241115C00004000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HUSA250117C00004000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUSA240517P00004000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUSA240816P00004000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |