Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00003000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 2,377 | 275.00% |
| HUSA240621C00003000 | 2024-05-08 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 7 | 146.88% |
| HUSA240816C00003000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 524 | 109.38% |
| HUSA241115C00003000 | 2024-04-22 10:15AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 94.14% |
| HUSA250117C00003000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 100 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00003000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 1.40 | 0.75 | 2.00 | 0.00 | - | 20 | 24 | 887.50% |
| HUSA240816P00003000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 15 | 130.47% |
| HUSA250117P00003000 | 2024-02-06 4:53PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 4 | 12 | 137.89% |
© 2024 Yahoo. All rights reserved.