Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00002000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,368 | 50.00% |
| HUSA240621C00002000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| HUSA240816C00002000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 12.50% |
| HUSA241115C00002000 | 2024-05-02 9:59AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| HUSA250117C00002000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00002000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| HUSA240816P00002000 | 2024-04-16 10:59AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HUSA241115P00002000 | 2024-04-16 3:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUSA250117P00002000 | 2024-04-02 1:18PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 37 | 105.47% |
© 2024 Yahoo. All rights reserved.