Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00001000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 29 | 41 | 468.75% |
| HUSA240621C00001000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 9 | 153.13% |
| HUSA240816C00001000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 164.84% |
| HUSA241115C00001000 | 2024-04-19 12:32PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.65 | 0.00 | - | 8 | 8 | 145.31% |
| HUSA250117C00001000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.75 | 0.00 | - | 3 | 88 | 267.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00001000 | 2023-11-14 10:45AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 4 | 509.38% |
| HUSA241115P00001000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 92.97% |
| HUSA250117P00001000 | 2024-05-06 1:00PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.30 | 0.00 | - | 15 | 22 | 110.94% |
© 2024 Yahoo. All rights reserved.