Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00001000 | 2024-04-26 12:18PM EDT | 1.00 | 0.65 | 0.10 | 0.80 | -0.30 | -31.58% | 29 | 41 | 304.69% |
| HUSA240517C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 1 | 1,422 | 164.06% |
| HUSA240517C00003000 | 2024-04-26 12:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,365 | 162.50% |
| HUSA240517C00004000 | 2024-04-24 3:32PM EDT | 4.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2,051 | 448.44% |
| HUSA240517C00005000 | 2024-04-25 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 293.75% |
| HUSA240517C00006000 | 2024-04-19 11:19AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00001000 | 2023-11-14 10:45AM EDT | 1.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 4 | 353.13% |
| HUSA240517P00002000 | 2024-04-26 9:38AM EDT | 2.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 1 | 180 | 160.94% |
| HUSA240517P00003000 | 2024-04-23 9:32AM EDT | 3.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 20 | 24 | 212.50% |
© 2024 Yahoo. All rights reserved.