Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA250117C00001000 | 2024-05-28 10:39AM EDT | 1.00 | 0.59 | 0.45 | 0.70 | 0.00 | - | 8 | 109 | 108.59% |
| HUSA250117C00002000 | 2024-05-28 11:56AM EDT | 2.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 93 | 107.42% |
| HUSA250117C00003000 | 2024-05-24 10:37AM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 97 | 107.81% |
| HUSA250117C00004000 | 2024-05-22 9:40AM EDT | 4.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 317 | 152.34% |
| HUSA250117C00005000 | 2024-05-21 1:47PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 109 | 139.84% |
| HUSA250117C00007000 | 2024-05-20 2:12PM EDT | 7.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 89 | 150.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA250117P00001000 | 2024-05-17 2:46PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 23 | 102.34% |
| HUSA250117P00002000 | 2024-05-23 2:38PM EDT | 2.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 3 | 37 | 156.64% |
| HUSA250117P00003000 | 2024-02-06 4:53PM EDT | 3.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 4 | 12 | 115.63% |
| HUSA250117P00007000 | 2024-05-01 10:06AM EDT | 7.00 | 5.34 | 5.30 | 6.50 | 0.00 | - | - | 0 | 180.86% |
© 2024 Yahoo. All rights reserved.