Houston American Energy Corp. (HUSA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA241115C00001000 | 2024-05-14 3:56PM EDT | 1.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 82.03% |
| HUSA241115C00002000 | 2024-05-17 11:31AM EDT | 2.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 4 | 186 | 102.73% |
| HUSA241115C00003000 | 2024-04-22 10:15AM EDT | 3.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| HUSA241115C00004000 | 2024-04-29 10:15AM EDT | 4.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 3 | 232 | 246.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA241115P00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUSA241115P00002000 | 2024-05-09 1:00PM EDT | 2.00 | 0.75 | 0.75 | 1.35 | 0.00 | - | 2 | 4 | 155.86% |
© 2024 Yahoo. All rights reserved.