Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00029000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 224 | 74.22% |
| HUN240816C00029000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 207 | 30.13% |
| HUN241115C00029000 | 2024-04-05 2:14PM EDT | 2024-11-15 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00029000 | 2024-01-08 10:36AM EDT | 2024-05-17 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 96.88% |
| HUN240816P00029000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 5.10 | 5.10 | 6.40 | 0.00 | - | 5 | 22 | 55.81% |
| HUN241115P00029000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 5.20 | 5.30 | 6.00 | 0.00 | - | - | 1 | 34.60% |
© 2024 Yahoo. All rights reserved.