Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00027000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 767 | 42.97% |
| HUN240621C00027000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 15 | 29.98% |
| HUN240816C00027000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 265 | 29.15% |
| HUN241115C00027000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 40 | 29.03% |
| HUN250117C00027000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 4 | 366 | 29.35% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00027000 | 2024-04-03 10:32AM EDT | 2024-05-17 | 1.35 | 2.70 | 3.70 | 0.00 | - | 12 | 145 | 77.15% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | - | 1 | 32.72% |
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 28.17% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 3.70 | 3.70 | 5.50 | 0.00 | - | - | 1 | 50.05% |
| HUN250117P00027000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.70 | 0.00 | - | 2 | 6 | 33.45% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 20.81% |
© 2024 Yahoo. All rights reserved.