Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00026000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2 | 548 | 37.50% |
| HUN240621C00026000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 29.49% |
| HUN240816C00026000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 1.60 | 0.60 | 0.70 | 0.00 | - | 1 | 131 | 28.49% |
| HUN241115C00026000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 4 | 4 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00026000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.40 | 0.00 | - | 1 | 46 | 45.70% |
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 1.60 | 2.60 | 4.40 | 0.00 | - | 16 | 381 | 59.77% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.