Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00025000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.46 | 0.25 | 0.35 | +0.08 | +21.05% | 2 | 637 | 36.62% |
| HUN240621C00025000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.60 | 0.00 | - | 2 | 60 | 28.96% |
| HUN240816C00025000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 4 | 1,646 | 29.20% |
| HUN241115C00025000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.60 | 0.00 | - | 4 | 16 | 29.47% |
| HUN250117C00025000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | 0.00 | - | 10 | 561 | 30.03% |
| HUN260116C00025000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 3.13 | 3.00 | 3.30 | 0.00 | - | 4 | 8 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00025000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 1.05 | 1.30 | 1.95 | 0.00 | - | 6 | 180 | 60.16% |
| HUN240621P00025000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 29.30% |
| HUN240816P00025000 | 2024-04-15 1:55PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.10 | 0.00 | - | 3 | 191 | 27.44% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 2.45 | 4.60 | 0.00 | - | 1 | 3 | 55.91% |
| HUN250117P00025000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 2.85 | 2.65 | 2.95 | 0.00 | - | 50 | 953 | 28.32% |
| HUN260116P00025000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 25.98% |
© 2024 Yahoo. All rights reserved.