Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00024000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | +0.10 | +13.33% | 3 | 163 | 37.31% |
| HUN240621C00024000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 126 | 53 | 29.69% |
| HUN240816C00024000 | 2024-03-18 3:59PM EDT | 2024-08-16 | 2.45 | 1.35 | 1.50 | 0.00 | - | 16 | 50 | 30.23% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 3.55 | 2.00 | 2.15 | 0.00 | - | 3 | 5 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00024000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 1,086 | 35.35% |
| HUN240621P00024000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | - | 8 | 29.93% |
| HUN240816P00024000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 18 | 126 | 27.54% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 2 | 27.42% |
© 2024 Yahoo. All rights reserved.