Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.30 | 0.00 | - | 2 | 54 | 39.55% |
| HUN240816C00023000 | 2024-03-27 10:35AM EDT | 2024-08-16 | 3.40 | 2.00 | 2.10 | 0.00 | - | 6 | 56 | 32.18% |
| HUN250117C00023000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 4.10 | 2.70 | 4.00 | 0.00 | - | 1 | 26 | 45.14% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00023000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 173 | 34.57% |
| HUN240621P00023000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 59 | 30.52% |
| HUN240816P00023000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 122 | 125 | 28.35% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.55 | 0.00 | - | 5 | 5 | 28.32% |
| HUN250117P00023000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.50 | 0.00 | - | 2 | 81 | 36.91% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.