Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 2024-05-17 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 267.77% |
| HUN240816C00021000 | 2024-03-18 10:01AM EDT | 2024-08-16 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 50.98% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUN240816P00021000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
© 2024 Yahoo. All rights reserved.