Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 2024-05-17 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 169.92% |
| HUN240816C00020000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.40 | 5.10 | 7.30 | 0.00 | - | 1 | 0 | 62.79% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 4.70 | 5.60 | 6.20 | 0.00 | - | 1 | 119 | 38.77% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 196.48% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.58% |
| HUN240816P00020000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 33.30% |
| HUN241115P00020000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 50 | 53 | 30.27% |
| HUN250117P00020000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 58 | 29.59% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.40 | 0.00 | - | 4 | 25 | 29.32% |
© 2024 Yahoo. All rights reserved.