Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.80 | 8.20 | 11.60 | 0.00 | - | 1 | 5 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 603.91% |
| HUN250117P00015000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 44 | 44.53% |
| HUN260116P00015000 | 2024-05-06 3:03PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 109 | 35.21% |
© 2024 Yahoo. All rights reserved.