Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 5 | 19.00 | 0.26 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 36 |
| 3.90 | 0.00 | - | 1 | 83 | 21.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 27 | 22.00 | 0.08 | 0.00 | - | 1 | 46 |
| 1.55 | 0.00 | - | 2 | 54 | 23.00 | 0.05 | 0.00 | - | 1 | 759 |
| 1.24 | +0.39 | +45.88% | 1 | 166 | 24.00 | 0.05 | 0.00 | - | 10 | 1,097 |
| 0.35 | +0.20 | +133.33% | 68 | 699 | 25.00 | 0.41 | 0.00 | - | 12 | 374 |
| 0.10 | 0.00 | - | 1 | 556 | 26.00 | 1.25 | 0.00 | - | 3 | 43 |
| 0.10 | 0.00 | - | 2 | 654 | 27.00 | 1.90 | -0.17 | -8.21% | 30 | 99 |
| 0.05 | 0.00 | - | 1 | 321 | 28.00 | 4.20 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 2 | 224 | 29.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.15 | -0.07 | -31.82% | 15 | 690 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 52 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 14 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.