Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00027000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN240719C00027000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| HUN240816C00027000 | 2024-05-30 12:47PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUN241115C00027000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUN250117C00027000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HUN260116C00027000 | 2024-05-24 1:35PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.40 | 1.85 | 2.55 | 0.00 | - | - | 1 | 47.75% |
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 3.10 | 2.60 | 3.20 | 0.00 | - | 1 | 21 | 40.67% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 3.70 | 2.75 | 3.00 | 0.00 | - | - | 1 | 24.10% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 25.88% |
© 2024 Yahoo. All rights reserved.