Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00025000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUN240719C00025000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUN240816C00025000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| HUN241115C00025000 | 2024-05-31 1:14PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUN250117C00025000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUN260116C00025000 | 2024-05-30 12:50PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00025000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN240719P00025000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN240816P00025000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 23.88% |
| HUN250117P00025000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN260116P00025000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.