Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419C00018000 | 2024-03-07 10:55AM EDT | 18.00 | 8.80 | 6.30 | 9.40 | 0.00 | - | 1 | 0 | 737.11% |
| HUN240419C00024000 | 2024-04-12 12:00PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN240419C00025000 | 2024-04-12 10:36AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUN240419C00026000 | 2024-04-12 9:39AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUN240419C00027000 | 2024-04-10 9:35AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| HUN240419C00028000 | 2024-04-04 2:37PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUN240419C00029000 | 2024-03-07 12:03PM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 228.91% |
| HUN240419C00030000 | 2024-02-29 4:03PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 157.81% |
| HUN240419C00031000 | 2024-03-07 11:52AM EDT | 31.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 2 | 278.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419P00018000 | 2024-02-21 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 209.38% |
| HUN240419P00019000 | 2024-02-21 10:33AM EDT | 19.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| HUN240419P00021000 | 2024-02-22 4:06PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 107.03% |
| HUN240419P00022000 | 2024-04-01 10:10AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN240419P00023000 | 2024-04-16 10:26AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUN240419P00024000 | 2024-04-16 2:12PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HUN240419P00025000 | 2024-04-17 12:14PM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240419P00026000 | 2024-04-09 10:56AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.