Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 15.00 | 8.80 | 8.10 | 12.60 | 0.00 | - | 1 | 5 | 64.40% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 18.00 | 7.70 | 7.30 | 8.00 | 0.00 | - | - | 1 | 30.40% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 20.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 32.40% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 23.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 31.49% |
| HUN260116C00025000 | 2024-05-20 3:11PM EDT | 25.00 | 3.61 | 1.75 | 4.10 | 0.00 | - | 210 | 236 | 31.70% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 27.00 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 27.99% |
| HUN260116C00030000 | 2024-05-21 9:36AM EDT | 30.00 | 5.00 | 1.30 | 1.90 | +3.88 | +346.43% | 1 | 52 | 27.54% |
| HUN260116C00032000 | 2024-04-15 10:14AM EDT | 32.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 31.74% |
| HUN260116C00035000 | 2024-05-03 9:59AM EDT | 35.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 11 | 24 | 32.15% |
| HUN260116C00037000 | 2024-05-17 12:51PM EDT | 37.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 32.98% |
| HUN260116C00040000 | 2024-04-11 12:19PM EDT | 40.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 28.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116P00015000 | 2024-05-15 12:37PM EDT | 15.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 110 | 35.11% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 18.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 32.28% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 25 | 64.80% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| HUN260116P00025000 | 2024-05-20 3:11PM EDT | 25.00 | 3.11 | 1.50 | 3.20 | 0.00 | - | 210 | 220 | 25.33% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 27.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 26.78% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 30.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 29.13% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 37.00 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 39.01% |
© 2024 Yahoo. All rights reserved.