Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00013000 | 2024-02-27 3:18PM EDT | 13.00 | 12.66 | 12.90 | 15.50 | 0.00 | - | 1 | 10 | 109.72% |
| HUN250117C00018000 | 2024-05-03 9:41AM EDT | 18.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 20.00 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 32.69% |
| HUN250117C00023000 | 2024-05-17 1:03PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN250117C00025000 | 2024-05-16 12:41PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN250117C00027000 | 2024-05-20 10:46AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUN250117C00030000 | 2024-05-20 3:22PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| HUN250117C00032000 | 2024-04-22 1:14PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUN250117C00035000 | 2024-04-22 1:13PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN250117C00037000 | 2024-04-26 12:54PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN250117C00040000 | 2024-03-13 2:52PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 43.56% |
| HUN250117C00045000 | 2023-09-06 9:33AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| HUN250117C00047000 | 2023-11-20 4:45PM EDT | 47.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 49.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN250117P00015000 | 2024-05-14 3:34PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN250117P00018000 | 2024-04-22 2:04PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HUN250117P00020000 | 2024-04-30 11:21AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUN250117P00023000 | 2024-05-20 10:19AM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUN250117P00025000 | 2024-05-20 10:06AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN250117P00030000 | 2024-05-17 3:35PM EDT | 30.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 32.00 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 32.89% |
| HUN250117P00035000 | 2023-12-27 11:07AM EDT | 35.00 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 73.49% |
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 37.00 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 61.67% |
© 2024 Yahoo. All rights reserved.