Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-05-03 9:40AM EDT | 18.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| HUN241115C00021000 | 2024-04-29 9:52AM EDT | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HUN241115C00022000 | 2024-05-16 1:25PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| HUN241115C00023000 | 2024-05-15 9:56AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUN241115C00024000 | 2024-05-16 10:59AM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HUN241115C00025000 | 2024-05-20 1:13PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| HUN241115C00026000 | 2024-05-20 10:40AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
| HUN241115C00027000 | 2024-05-17 11:49AM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| HUN241115C00028000 | 2024-05-20 11:47AM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| HUN241115C00029000 | 2024-05-20 12:50PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| HUN241115C00030000 | 2024-05-20 3:30PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 711 | 6.25% |
| HUN241115C00031000 | 2024-05-20 12:57PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 6.25% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 26.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00018000 | 2024-05-06 1:13PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUN241115P00020000 | 2024-05-07 9:44AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| HUN241115P00021000 | 2024-05-17 3:03PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| HUN241115P00022000 | 2024-05-10 9:41AM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HUN241115P00023000 | 2024-05-20 12:55PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 3.13% |
| HUN241115P00024000 | 2024-05-07 12:02PM EDT | 24.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 25.44% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 26.00 | 2.25 | 2.50 | 5.00 | 0.00 | - | 1 | 1 | 64.48% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HUN241115P00029000 | 2024-05-08 10:33AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.