Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 17.00 | 0.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 9 | 6 | 18.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 204 | 19.00 | 0.17 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 87 |
| 4.20 | 0.00 | - | 2 | 5 | 21.00 | 0.14 | 0.00 | - | 5 | 102 |
| 3.30 | 0.00 | - | 1 | 24 | 22.00 | 0.15 | 0.00 | - | 2 | 148 |
| 2.85 | 0.00 | - | 1 | 56 | 23.00 | 0.45 | 0.00 | - | 1 | 125 |
| 1.67 | 0.00 | - | 1 | 50 | 24.00 | 0.75 | 0.00 | - | 2 | 87 |
| 1.00 | 0.00 | - | 30 | 1,647 | 25.00 | 1.10 | 0.00 | - | 1 | 190 |
| 0.65 | 0.00 | - | 4 | 195 | 26.00 | 1.60 | 0.00 | - | 107 | 381 |
| 0.40 | 0.00 | - | 16 | 277 | 27.00 | 3.10 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 1 | 83 | 28.00 | 3.30 | 0.00 | - | 1 | 31 |
| 0.12 | 0.00 | - | 10 | 215 | 29.00 | 5.10 | 0.00 | - | 5 | 22 |
| 0.15 | 0.00 | - | 1 | 435 | 30.00 | 6.00 | 0.00 | - | 11 | 31 |
| 0.05 | 0.00 | - | 1 | 37 | 31.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 5 | 49 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.