Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00017000 | 2024-05-03 9:36AM EDT | 17.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HUN240816C00018000 | 2024-05-03 9:37AM EDT | 18.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| HUN240816C00019000 | 2024-05-03 9:40AM EDT | 19.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| HUN240816C00020000 | 2024-05-03 9:39AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240816C00021000 | 2024-03-18 10:01AM EDT | 21.00 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 58.06% |
| HUN240816C00022000 | 2024-05-06 10:46AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HUN240816C00023000 | 2024-05-07 11:37AM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HUN240816C00024000 | 2024-05-06 10:29AM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HUN240816C00025000 | 2024-05-20 1:47PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,651 | 0.00% |
| HUN240816C00026000 | 2024-05-20 3:55PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 189 | 1.56% |
| HUN240816C00027000 | 2024-05-20 3:52PM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 3.13% |
| HUN240816C00028000 | 2024-05-20 10:20AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| HUN240816C00029000 | 2024-05-14 1:11PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| HUN240816C00030000 | 2024-05-20 11:58AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| HUN240816C00031000 | 2024-04-22 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| HUN240816C00032000 | 2024-03-28 10:30AM EDT | 32.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 30.66% |
| HUN240816C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 64.26% |
| HUN240816C00034000 | 2024-03-28 9:56AM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.73% |
| HUN240816C00035000 | 2024-03-07 4:19PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00017000 | 2024-02-08 10:39AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.50% |
| HUN240816P00019000 | 2024-04-26 2:48PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUN240816P00020000 | 2024-05-03 9:36AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| HUN240816P00021000 | 2024-05-20 12:35PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| HUN240816P00022000 | 2024-05-20 12:06PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| HUN240816P00023000 | 2024-05-09 9:38AM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| HUN240816P00024000 | 2024-05-20 1:43PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 85 | 3.13% |
| HUN240816P00025000 | 2024-05-20 2:41PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 101 | 190 | 0.39% |
| HUN240816P00026000 | 2024-05-20 12:41PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 107 | 381 | 0.00% |
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUN240816P00028000 | 2024-05-09 3:52PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HUN240816P00029000 | 2024-04-24 9:57AM EDT | 29.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 30.00 | 6.00 | 4.80 | 5.20 | 0.00 | - | 11 | 31 | 34.57% |
| HUN240816P00031000 | 2024-03-28 10:13AM EDT | 31.00 | 4.70 | 6.70 | 7.20 | 0.00 | - | 4 | 13 | 59.03% |
| HUN240816P00032000 | 2024-03-11 9:58AM EDT | 32.00 | 5.90 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.