Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUN240621C00024000 | 2024-05-07 12:36PM EDT | 24.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| HUN240621C00025000 | 2024-05-20 3:40PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 120 | 255 | 0.00% |
| HUN240621C00026000 | 2024-05-20 3:22PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 214 | 192 | 3.13% |
| HUN240621C00027000 | 2024-05-20 12:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| HUN240621C00028000 | 2024-05-03 9:58AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUN240621P00022000 | 2024-05-10 2:32PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20,370 | 12.50% |
| HUN240621P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| HUN240621P00024000 | 2024-05-20 3:48PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 6.25% |
| HUN240621P00025000 | 2024-05-20 3:22PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 90 | 0.78% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.