Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00005000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.06 | +17.65% | 257 | 1,298 | 100.00% |
| HUMA240816C00005000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 30 | 298 | 166.21% |
| HUMA240920C00005000 | 2024-06-28 1:30PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.35 | -0.05 | -4.00% | 17 | 3,648 | 138.28% |
| HUMA241220C00005000 | 2024-06-28 12:18PM EDT | 2024-12-20 | 1.52 | 1.45 | 1.80 | -0.08 | -5.00% | 23 | 2,436 | 131.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00005000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.69 | 0.40 | 0.65 | +0.09 | +15.00% | 45 | 419 | 89.06% |
| HUMA240816P00005000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.23 | 1.10 | 1.30 | -0.02 | -1.60% | 29 | 334 | 155.27% |
| HUMA240920P00005000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 1,134 | 141.02% |
| HUMA241220P00005000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 1.48 | 1.35 | 1.90 | 0.00 | - | 12 | 1,689 | 115.63% |
© 2024 Yahoo. All rights reserved.