Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00010000 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,101 | 178.13% |
| HUMA240920C00010000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 24 | 1,187 | 145.31% |
| HUMA241220C00010000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 23 | 1,679 | 120.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00010000 | 2024-06-18 12:35PM EDT | 2024-07-19 | 4.00 | 5.00 | 5.40 | 0.00 | - | 1 | 20 | 50.00% |
| HUMA240920P00010000 | 2024-06-11 12:29PM EDT | 2024-09-20 | 4.25 | 5.30 | 7.10 | 0.00 | - | 5 | 26 | 222.85% |
| HUMA241220P00010000 | 2024-06-04 10:06AM EDT | 2024-12-20 | 5.10 | 5.30 | 6.90 | 0.00 | - | 5 | 10 | 146.78% |
© 2024 Yahoo. All rights reserved.