Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.02 | +0.65% | 23 | 0 | 2.50 | 0.30 | -0.10 | -25.00% | 10 | 0 |
| 1.75 | -0.30 | -14.63% | 409 | 0 | 5.00 | 1.51 | +0.16 | +11.85% | 31 | 0 |
| 1.16 | -0.04 | -3.33% | 438 | 0 | 7.50 | 3.00 | -0.30 | -9.09% | 10 | 0 |
| 0.70 | -0.15 | -17.65% | 77 | 0 | 10.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.54 | -0.07 | -11.48% | 200 | 0 | 12.50 | - | - | - | - | - |
| 0.51 | +0.21 | +70.00% | 6 | 0 | 15.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 1 | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.